The closing price for Towne Bank (TOWN) on Friday was $30.61. It was up 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $30.61 | $30.61 | $30.61 | $30.61 | — |
April 04 2025 19:30 | $30.70 | $30.99 | $30.56 | $30.68 | 206,797 |
April 04 2025 18:30 | $30.37 | $30.79 | $30.26 | $30.72 | 98,851 |
April 04 2025 17:30 | $30.09 | $30.50 | $30.06 | $30.37 | 35,936 |
April 04 2025 16:30 | $29.94 | $30.18 | $29.88 | $30.14 | 31,885 |
April 04 2025 15:30 | $30.08 | $30.09 | $29.73 | $29.93 | 34,184 |
April 04 2025 14:30 | $29.98 | $30.48 | $29.66 | $30.14 | 51,368 |
April 04 2025 13:30 | $30.24 | $30.64 | $29.94 | $29.94 | 74,292 |
Daily pricing data for Towne Bank dates back to 5/7/1999, and may be incomplete.
