The closing price for DraftKings (DKNG) in 2021 was $27.47, on December 31, 2021. It was down 41.6% for the year. The latest price is $41.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.24 | $28.80 | $27.44 | $27.47 | 14,274,700 |
December 30 2021 | $26.45 | $28.74 | $26.40 | $28.46 | 16,469,800 |
December 29 2021 | $27.18 | $27.23 | $25.96 | $26.59 | 15,330,500 |
December 28 2021 | $27.85 | $28.61 | $27.09 | $27.32 | 13,552,100 |
December 27 2021 | $29.49 | $29.52 | $27.98 | $28.20 | 13,814,800 |
December 23 2021 | $29.83 | $30.02 | $28.82 | $29.44 | 12,680,500 |
December 22 2021 | $30.11 | $30.71 | $29.41 | $29.57 | 13,469,000 |
December 21 2021 | $28.15 | $30.47 | $28.15 | $30.31 | 14,291,800 |
December 20 2021 | $27.84 | $28.65 | $27.32 | $27.90 | 12,981,400 |
December 17 2021 | $26.63 | $29.23 | $25.80 | $28.67 | 23,234,700 |
December 16 2021 | $29.39 | $29.40 | $26.42 | $26.98 | 20,219,400 |
December 15 2021 | $27.78 | $29.07 | $26.67 | $28.67 | 19,109,400 |
December 14 2021 | $28.13 | $28.93 | $27.68 | $27.81 | 15,691,100 |
December 13 2021 | $30.11 | $30.49 | $28.58 | $28.85 | 11,045,200 |
December 10 2021 | $31.58 | $32.47 | $30.11 | $30.41 | 10,930,200 |
December 09 2021 | $32.61 | $33.26 | $31.38 | $31.45 | 13,554,600 |
December 08 2021 | $31.41 | $33.93 | $30.83 | $33.38 | 14,173,300 |
December 07 2021 | $31.90 | $32.68 | $31.14 | $31.27 | 20,969,400 |
December 06 2021 | $28.16 | $31.07 | $27.52 | $30.68 | 24,490,500 |
December 03 2021 | $31.20 | $31.23 | $27.48 | $28.37 | 30,225,200 |
December 02 2021 | $31.05 | $32.55 | $30.41 | $31.30 | 27,871,000 |
December 01 2021 | $34.75 | $34.97 | $31.14 | $31.24 | 21,487,800 |
November 30 2021 | $34.96 | $35.27 | $33.33 | $34.55 | 15,837,500 |
November 29 2021 | $36.45 | $36.57 | $34.52 | $35.20 | 13,816,000 |
November 26 2021 | $34.89 | $36.20 | $34.75 | $36.04 | 8,430,900 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
