The closing price for DraftKings (DKNG) in 2020 was $46.56, on December 31, 2020. It was up 331.5% for the year. The latest price is $42.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $48.90 | $48.95 | $46.52 | $46.56 | 14,606,500 |
December 30 2020 | $48.06 | $49.99 | $47.75 | $48.95 | 9,497,200 |
December 29 2020 | $49.04 | $49.50 | $47.28 | $48.11 | 13,393,800 |
December 28 2020 | $52.36 | $52.62 | $48.56 | $48.96 | 15,618,600 |
December 24 2020 | $54.00 | $54.49 | $51.95 | $52.11 | 6,275,300 |
December 23 2020 | $52.58 | $54.73 | $51.41 | $53.89 | 13,863,800 |
December 22 2020 | $53.85 | $54.40 | $50.88 | $52.40 | 12,317,800 |
December 21 2020 | $51.95 | $54.24 | $51.80 | $53.34 | 12,148,000 |
December 18 2020 | $55.17 | $55.98 | $52.13 | $53.90 | 21,257,500 |
December 17 2020 | $53.97 | $55.47 | $52.80 | $55.20 | 21,196,300 |
December 16 2020 | $50.82 | $54.34 | $50.13 | $53.80 | 26,323,200 |
December 15 2020 | $51.15 | $51.18 | $49.81 | $50.50 | 11,735,700 |
December 14 2020 | $50.98 | $51.54 | $49.77 | $50.58 | 12,597,000 |
December 11 2020 | $49.97 | $51.30 | $48.94 | $50.09 | 14,363,900 |
December 10 2020 | $48.33 | $50.17 | $47.78 | $50.11 | 13,172,800 |
December 09 2020 | $50.10 | $53.44 | $48.33 | $48.94 | 36,523,000 |
December 08 2020 | $47.49 | $50.91 | $45.71 | $50.85 | 28,733,500 |
December 07 2020 | $49.41 | $50.58 | $47.63 | $47.93 | 15,649,000 |
December 04 2020 | $50.24 | $50.95 | $49.08 | $49.25 | 13,044,000 |
December 03 2020 | $50.10 | $51.84 | $49.55 | $50.06 | 14,833,500 |
December 02 2020 | $49.36 | $51.49 | $48.42 | $51.10 | 11,952,600 |
December 01 2020 | $52.36 | $52.66 | $49.94 | $50.78 | 15,525,300 |
November 30 2020 | $53.50 | $53.72 | $49.08 | $52.36 | 24,757,400 |
November 27 2020 | $51.82 | $52.98 | $50.71 | $52.75 | 15,833,100 |
November 25 2020 | $47.79 | $51.08 | $47.77 | $50.23 | 23,223,100 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
