The closing price for DraftKings (DKNG) in 2019 was $10.70, on December 31, 2019. It was up 9.2% for the year. The latest price is $41.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.69 | $10.80 | $10.59 | $10.70 | 564,800 |
December 30 2019 | $10.70 | $10.70 | $10.61 | $10.64 | 832,200 |
December 27 2019 | $10.75 | $10.80 | $10.60 | $10.68 | 544,900 |
December 26 2019 | $10.95 | $10.95 | $10.72 | $10.74 | 1,304,600 |
December 24 2019 | $11.00 | $11.04 | $10.82 | $10.84 | 2,934,400 |
December 23 2019 | $10.80 | $10.85 | $10.66 | $10.84 | 9,814,600 |
December 20 2019 | $10.19 | $10.19 | $10.17 | $10.17 | 8,200 |
December 19 2019 | $10.15 | $10.31 | $10.15 | $10.18 | 292,000 |
December 18 2019 | $10.10 | $10.15 | $10.09 | $10.14 | 225,600 |
December 17 2019 | $10.10 | $10.10 | $10.09 | $10.09 | 22,200 |
December 16 2019 | $10.08 | $10.09 | $10.08 | $10.08 | 24,400 |
December 13 2019 | $10.09 | $10.09 | $10.09 | $10.09 | 125,000 |
December 12 2019 | $10.07 | $10.07 | $10.07 | $10.07 | 1,000 |
December 11 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 2,000 |
December 10 2019 | $10.09 | $10.09 | $10.09 | $10.09 | 10,000 |
December 09 2019 | $10.08 | $10.08 | $10.06 | $10.06 | 7,800 |
December 06 2019 | $10.06 | $10.07 | $10.06 | $10.07 | 2,000 |
December 05 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 100,000 |
December 04 2019 | $10.08 | $10.08 | $10.08 | $10.08 | — |
December 03 2019 | $10.08 | $10.08 | $10.08 | $10.08 | — |
December 02 2019 | $10.08 | $10.08 | $10.08 | $10.08 | 300 |
November 29 2019 | $10.05 | $10.05 | $10.05 | $10.05 | — |
November 27 2019 | $10.04 | $10.06 | $10.04 | $10.05 | 168,600 |
November 26 2019 | $10.09 | $10.09 | $10.04 | $10.04 | 96,800 |
November 25 2019 | $10.09 | $10.09 | $10.04 | $10.04 | 255,300 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
