The closing price for DraftKings (DKNG) yesterday was $34.02. It was down 2.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $33.88 | $34.17 | $33.83 | $34.02 | 91,079 |
April 23 2025 18:30 | $34.21 | $34.27 | $34.03 | $34.09 | 38,399 |
April 23 2025 17:30 | $34.23 | $34.35 | $33.94 | $34.30 | 36,431 |
April 23 2025 16:30 | $34.16 | $34.41 | $34.03 | $34.30 | 83,435 |
April 23 2025 15:30 | $34.26 | $34.34 | $33.89 | $33.89 | 34,486 |
April 23 2025 14:30 | $35.04 | $35.14 | $34.45 | $34.67 | 113,183 |
April 23 2025 13:30 | $34.83 | $35.96 | $34.83 | $35.43 | 133,107 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
