| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $38.17 | $38.59 | $37.65 | $38.46 | 4,763,752 |
December 24 2024 | $38.50 | $38.66 | $37.94 | $38.57 | 3,171,200 |
December 23 2024 | $40.15 | $40.39 | $38.25 | $38.34 | 8,091,755 |
December 20 2024 | $38.90 | $40.62 | $38.85 | $40.35 | 12,512,400 |
December 19 2024 | $39.00 | $39.52 | $38.26 | $39.40 | 9,804,400 |
December 18 2024 | $40.77 | $40.87 | $38.25 | $38.75 | 9,938,200 |
December 17 2024 | $38.98 | $41.16 | $38.45 | $40.72 | 12,900,500 |
December 16 2024 | $40.13 | $40.20 | $39.11 | $39.24 | 7,540,400 |
December 13 2024 | $42.06 | $42.06 | $39.22 | $39.88 | 10,980,100 |
December 12 2024 | $41.60 | $41.82 | $41.18 | $41.47 | 5,247,800 |
December 11 2024 | $42.06 | $42.48 | $41.62 | $41.65 | 5,033,800 |
December 10 2024 | $42.50 | $43.27 | $41.66 | $41.70 | 5,668,400 |
December 09 2024 | $43.78 | $43.90 | $42.45 | $42.48 | 8,211,300 |
December 06 2024 | $44.94 | $45.72 | $42.39 | $44.26 | 11,350,500 |
December 05 2024 | $44.93 | $45.87 | $44.75 | $44.84 | 6,094,700 |
December 04 2024 | $44.27 | $45.22 | $43.68 | $44.77 | 10,968,600 |
December 03 2024 | $43.54 | $44.07 | $43.08 | $43.97 | 4,666,900 |
December 02 2024 | $43.83 | $44.47 | $43.59 | $43.93 | 6,108,800 |
November 29 2024 | $43.26 | $44.23 | $43.18 | $43.65 | 3,610,700 |
November 27 2024 | $43.01 | $44.04 | $42.75 | $43.03 | 6,484,700 |
November 26 2024 | $42.99 | $43.48 | $42.76 | $43.06 | 5,694,100 |
November 25 2024 | $43.25 | $43.56 | $42.72 | $43.00 | 9,387,300 |
November 22 2024 | $43.55 | $44.13 | $42.99 | $43.09 | 7,618,400 |
November 21 2024 | $43.80 | $44.48 | $43.42 | $43.55 | 6,107,700 |
November 20 2024 | $43.66 | $44.25 | $42.98 | $43.80 | 6,420,600 |
