| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.60 | $32.87 | $31.61 | $32.52 | 3,171,239 |
December 28 2018 | $32.51 | $33.20 | $32.00 | $32.46 | 4,254,105 |
December 27 2018 | $31.52 | $32.44 | $31.40 | $32.43 | 4,304,065 |
December 26 2018 | $31.06 | $32.14 | $30.54 | $32.07 | 4,646,903 |
December 24 2018 | $31.39 | $31.63 | $30.39 | $30.93 | 3,037,556 |
December 21 2018 | $32.88 | $33.45 | $31.54 | $31.55 | 8,964,133 |
December 20 2018 | $33.32 | $33.99 | $32.76 | $32.90 | 6,612,893 |
December 19 2018 | $33.94 | $34.79 | $33.28 | $33.44 | 7,630,644 |
December 18 2018 | $33.73 | $34.44 | $33.42 | $33.82 | 8,140,271 |
December 17 2018 | $33.12 | $33.77 | $32.97 | $33.13 | 4,264,638 |
December 14 2018 | $33.44 | $34.36 | $33.19 | $33.31 | 5,763,587 |
December 13 2018 | $33.87 | $34.23 | $33.67 | $33.86 | 2,901,341 |
December 12 2018 | $33.88 | $34.27 | $33.42 | $33.75 | 3,102,119 |
December 11 2018 | $34.18 | $34.32 | $33.45 | $33.54 | 2,998,503 |
December 10 2018 | $34.21 | $34.68 | $33.56 | $33.71 | 3,576,650 |
December 07 2018 | $34.72 | $35.48 | $34.19 | $34.21 | 3,591,562 |
December 06 2018 | $33.73 | $34.79 | $33.69 | $34.68 | 4,474,913 |
December 04 2018 | $35.16 | $35.43 | $34.02 | $34.04 | 7,758,803 |
December 03 2018 | $35.34 | $35.76 | $34.47 | $35.65 | 4,057,308 |
November 30 2018 | $35.00 | $35.19 | $34.56 | $34.93 | 5,027,865 |
November 29 2018 | $34.95 | $35.40 | $34.72 | $35.05 | 5,969,485 |
November 28 2018 | $34.21 | $35.02 | $33.03 | $35.02 | 5,350,656 |
November 27 2018 | $33.60 | $34.39 | $33.60 | $34.06 | 4,578,706 |
November 26 2018 | $33.82 | $34.14 | $33.40 | $33.89 | 7,857,444 |
November 23 2018 | $33.31 | $33.94 | $33.21 | $33.60 | 2,377,153 |
