| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $104.11 | $105.55 | $103.69 | $105.02 | 983,204 |
December 30 2021 | $104.96 | $105.44 | $103.74 | $104.11 | 1,038,012 |
December 29 2021 | $103.39 | $105.39 | $103.23 | $104.94 | 1,216,720 |
December 28 2021 | $102.85 | $104.39 | $102.77 | $103.57 | 1,524,288 |
December 27 2021 | $102.21 | $102.89 | $101.76 | $102.85 | 4,083,380 |
December 23 2021 | $102.65 | $102.85 | $101.20 | $101.60 | 2,660,877 |
December 22 2021 | $100.23 | $102.47 | $100.22 | $102.24 | 2,501,918 |
December 21 2021 | $99.16 | $100.30 | $98.84 | $100.22 | 1,839,460 |
December 20 2021 | $98.52 | $98.71 | $96.10 | $98.18 | 2,709,670 |
December 17 2021 | $100.90 | $101.38 | $99.07 | $99.76 | 4,292,535 |
December 16 2021 | $103.00 | $103.28 | $100.43 | $101.17 | 5,464,587 |
December 15 2021 | $102.12 | $104.20 | $100.99 | $103.98 | 6,796,452 |
December 14 2021 | $103.03 | $103.43 | $100.84 | $101.43 | 4,156,779 |
December 13 2021 | $106.19 | $106.96 | $104.35 | $104.61 | 3,637,467 |
December 10 2021 | $104.44 | $106.29 | $104.09 | $106.18 | 3,255,488 |
December 09 2021 | $103.40 | $105.43 | $102.81 | $103.58 | 2,577,077 |
December 08 2021 | $103.55 | $104.67 | $102.65 | $103.60 | 2,448,773 |
December 07 2021 | $103.13 | $103.64 | $101.90 | $102.81 | 2,452,507 |
December 06 2021 | $100.84 | $102.87 | $100.37 | $102.37 | 4,196,202 |
December 03 2021 | $100.39 | $100.76 | $98.03 | $99.30 | 2,801,570 |
December 02 2021 | $95.58 | $99.69 | $94.78 | $99.31 | 3,649,028 |
December 01 2021 | $94.11 | $97.14 | $94.11 | $94.46 | 3,888,097 |
November 30 2021 | $95.36 | $97.38 | $93.55 | $94.41 | 5,342,609 |
November 29 2021 | $96.39 | $96.63 | $94.11 | $95.43 | 2,122,525 |
November 26 2021 | $95.66 | $97.08 | $94.42 | $95.42 | 2,375,631 |
