The closing price for Domino's Pizza Inc Common Stock (DPZ) since August 31, 2023 is $470.56, yesterday. It is up 21.4% in that time. The latest price is $466.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $454.88 | $471.17 | $454.88 | $470.56 | 464,903 |
February 05 2025 | $466.07 | $466.96 | $450.33 | $454.75 | 774,959 |
February 04 2025 | $451.48 | $467.00 | $451.09 | $465.93 | 545,307 |
February 03 2025 | $445.23 | $460.16 | $441.57 | $455.85 | 633,679 |
January 31 2025 | $449.46 | $455.55 | $448.32 | $449.12 | 449,283 |
January 30 2025 | $441.65 | $472.04 | $438.70 | $450.80 | 973,871 |
January 29 2025 | $429.81 | $433.09 | $424.55 | $427.78 | 496,625 |
January 28 2025 | $430.00 | $437.64 | $428.84 | $429.81 | 429,123 |
January 27 2025 | $431.11 | $439.90 | $425.33 | $431.15 | 622,099 |
January 24 2025 | $443.75 | $448.00 | $433.00 | $434.23 | 650,002 |
January 23 2025 | $441.57 | $448.08 | $438.90 | $447.76 | 482,459 |
January 22 2025 | $438.72 | $445.61 | $431.13 | $442.12 | 504,436 |
January 21 2025 | $429.25 | $441.09 | $428.31 | $440.80 | 731,712 |
January 17 2025 | $424.16 | $428.00 | $420.41 | $427.35 | 527,023 |
January 16 2025 | $413.93 | $422.74 | $411.90 | $418.91 | 526,694 |
January 15 2025 | $420.79 | $424.00 | $409.70 | $413.93 | 468,228 |
January 14 2025 | $412.08 | $419.13 | $412.08 | $416.08 | 514,368 |
January 13 2025 | $401.25 | $411.00 | $397.12 | $410.14 | 681,951 |
January 10 2025 | $410.00 | $411.50 | $401.94 | $402.33 | 600,512 |
January 08 2025 | $411.52 | $414.99 | $408.00 | $412.69 | 522,941 |
January 07 2025 | $419.88 | $421.98 | $408.49 | $410.90 | 834,023 |
January 06 2025 | $440.75 | $440.75 | $424.00 | $424.50 | 590,184 |
January 03 2025 | $436.92 | $440.22 | $433.05 | $438.08 | 505,192 |
January 02 2025 | $422.59 | $435.77 | $421.60 | $434.93 | 530,516 |
December 31 2024 | $422.20 | $424.24 | $418.63 | $419.76 | 333,797 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
