On December 30, 2022, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $11.8B, based on 35.72M shares at a price of $331.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $331.79 | 288,097 | 35,715,400 | $11,849,923,277.50 |
December 29 2022 | $335.04 | 273,825 | 35,715,400 | $11,966,230,477.60 |
December 28 2022 | $329.88 | 306,873 | 35,715,400 | $11,781,846,153.56 |
December 27 2022 | $339.45 | 303,032 | 35,715,400 | $12,123,592,530.00 |
December 23 2022 | $338.13 | 325,518 | 35,715,400 | $12,076,383,914.28 |
December 22 2022 | $337.35 | 350,552 | 35,715,400 | $12,048,675,906.96 |
December 21 2022 | $343.21 | 392,112 | 35,715,400 | $12,258,032,438.68 |
December 20 2022 | $338.81 | 354,254 | 35,715,400 | $12,100,670,386.28 |
December 19 2022 | $341.30 | 392,568 | 35,715,400 | $12,189,616,018.44 |
December 16 2022 | $342.16 | 854,411 | 35,715,400 | $12,220,402,693.24 |
December 15 2022 | $341.93 | 649,474 | 35,715,400 | $12,212,191,722.78 |
December 14 2022 | $351.27 | 654,113 | 35,715,400 | $12,545,727,128.76 |
December 13 2022 | $345.55 | 689,182 | 35,715,400 | $12,341,502,900.02 |
December 12 2022 | $346.96 | 541,948 | 35,715,400 | $12,391,975,903.30 |
December 09 2022 | $346.30 | 562,394 | 35,715,400 | $12,368,103,729.94 |
December 08 2022 | $358.03 | 449,776 | 35,715,400 | $12,787,252,521.26 |
December 07 2022 | $355.36 | 364,584 | 35,715,400 | $12,691,756,684.74 |
December 06 2022 | $352.70 | 624,149 | 35,715,400 | $12,596,946,583.90 |
December 05 2022 | $364.07 | 573,376 | 35,715,400 | $13,002,794,960.26 |
December 02 2022 | $365.50 | 393,750 | 35,715,400 | $13,053,950,127.68 |
December 01 2022 | $368.19 | 371,094 | 35,715,400 | $13,150,128,128.34 |
November 30 2022 | $371.20 | 890,290 | 35,715,400 | $13,257,556,480.00 |
November 29 2022 | $365.79 | 385,404 | 35,715,400 | $13,064,182,589.78 |
November 28 2022 | $365.05 | 376,029 | 35,715,400 | $13,037,921,056.16 |
November 25 2022 | $371.52 | 184,942 | 35,715,400 | $13,268,810,402.54 |
