| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $445.23 | $490.30 | $431.00 | $489.71 | 12,392,293 |
January 2025 | $422.59 | $472.04 | $397.12 | $449.12 | 11,641,242 |
December 2024 | $473.04 | $473.96 | $418.63 | $419.76 | 9,775,201 |
November 2024 | $414.01 | $477.78 | $414.01 | $474.64 | 12,076,039 |
October 2024 | $427.86 | $431.46 | $396.71 | $412.39 | 15,418,588 |
September 2024 | $409.56 | $437.10 | $393.30 | $428.74 | 12,189,853 |
August 2024 | $427.01 | $446.00 | $402.86 | $411.33 | 13,673,859 |
July 2024 | $512.78 | $512.78 | $397.25 | $425.72 | 19,731,639 |
June 2024 | $500.55 | $533.17 | $499.06 | $512.74 | 8,494,414 |
May 2024 | $520.43 | $523.81 | $494.61 | $503.60 | 9,449,291 |
April 2024 | $490.20 | $537.44 | $464.58 | $524.09 | 15,550,004 |
March 2024 | $442.13 | $492.27 | $433.75 | $492.01 | 10,379,654 |
February 2024 | $422.28 | $469.94 | $408.14 | $442.48 | 12,840,053 |
January 2024 | $403.54 | $433.41 | $389.91 | $420.64 | 10,661,527 |
December 2023 | $386.56 | $409.13 | $382.62 | $406.83 | 11,202,748 |
November 2023 | $333.54 | $388.40 | $326.80 | $386.58 | 13,389,805 |
October 2023 | $371.62 | $376.62 | $324.75 | $333.55 | 16,922,344 |
September 2023 | $383.38 | $392.77 | $369.75 | $372.71 | 9,818,348 |
August 2023 | $389.02 | $396.20 | $368.55 | $380.01 | 9,277,369 |
July 2023 | $328.33 | $402.13 | $321.78 | $389.18 | 16,325,409 |
June 2023 | $289.19 | $336.17 | $284.58 | $330.57 | 13,808,542 |
May 2023 | $309.24 | $310.85 | $279.27 | $283.18 | 12,804,820 |
April 2023 | $322.51 | $345.81 | $307.12 | $310.17 | 13,843,444 |
March 2023 | $285.93 | $324.89 | $285.35 | $322.28 | 20,573,121 |
February 2023 | $341.90 | $360.02 | $283.17 | $286.10 | 17,789,178 |
