| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.83 | $3.96 | $3.66 | $3.83 | 722,076 |
December 30 2008 | $3.60 | $3.83 | $3.54 | $3.82 | 365,170 |
December 29 2008 | $3.56 | $3.58 | $3.47 | $3.58 | 245,250 |
December 26 2008 | $3.53 | $3.62 | $3.42 | $3.56 | 272,369 |
December 24 2008 | $3.57 | $3.58 | $3.47 | $3.51 | 93,962 |
December 23 2008 | $3.62 | $3.73 | $3.45 | $3.48 | 350,067 |
December 22 2008 | $3.81 | $3.82 | $3.42 | $3.57 | 522,501 |
December 19 2008 | $3.76 | $3.82 | $3.61 | $3.73 | 614,129 |
December 18 2008 | $3.49 | $3.75 | $3.46 | $3.60 | 898,446 |
December 17 2008 | $3.38 | $3.57 | $3.29 | $3.48 | 1,218,967 |
December 16 2008 | $3.42 | $3.61 | $3.33 | $3.51 | 708,644 |
December 15 2008 | $3.73 | $3.73 | $3.27 | $3.34 | 340,281 |
December 12 2008 | $3.33 | $3.84 | $3.26 | $3.68 | 388,376 |
December 11 2008 | $3.50 | $3.55 | $3.29 | $3.40 | 615,742 |
December 10 2008 | $3.27 | $3.48 | $3.27 | $3.45 | 252,737 |
December 09 2008 | $3.29 | $3.39 | $3.15 | $3.22 | 347,727 |
December 08 2008 | $3.14 | $3.34 | $3.12 | $3.32 | 345,956 |
December 05 2008 | $2.77 | $3.12 | $2.59 | $3.07 | 404,418 |
December 04 2008 | $2.93 | $3.08 | $2.81 | $2.83 | 296,914 |
December 03 2008 | $2.82 | $2.97 | $2.62 | $2.97 | 392,051 |
December 02 2008 | $2.63 | $2.78 | $2.49 | $2.78 | 297,613 |
December 01 2008 | $3.06 | $3.08 | $2.56 | $2.58 | 325,175 |
November 28 2008 | $3.08 | $3.19 | $3.03 | $3.14 | 129,317 |
November 26 2008 | $2.85 | $3.16 | $2.75 | $3.16 | 414,150 |
November 25 2008 | $2.38 | $2.88 | $2.38 | $2.88 | 417,129 |
