On December 31, 2009, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $394.1M, based on 58M shares at a price of $6.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.79 | 168,899 | 58,000,000 | $394,081,000.00 |
December 30 2009 | $7.01 | 240,102 | 58,000,000 | $406,777,200.00 |
December 29 2009 | $7.05 | 283,740 | 58,000,000 | $409,132,000.00 |
December 28 2009 | $6.92 | 232,286 | 58,000,000 | $401,603,600.00 |
December 24 2009 | $6.96 | 144,393 | 58,000,000 | $403,958,400.00 |
December 23 2009 | $6.88 | 735,152 | 58,000,000 | $399,254,600.00 |
December 22 2009 | $6.58 | 307,151 | 58,000,000 | $381,854,600.00 |
December 21 2009 | $6.55 | 392,517 | 58,000,000 | $379,975,400.00 |
December 18 2009 | $6.27 | 710,489 | 58,000,000 | $363,515,000.00 |
December 17 2009 | $6.24 | 381,115 | 58,000,000 | $361,630,000.00 |
December 16 2009 | $6.36 | 492,196 | 58,000,000 | $369,158,400.00 |
December 15 2009 | $6.35 | 894,196 | 58,000,000 | $368,218,800.00 |
December 14 2009 | $6.21 | 296,622 | 58,000,000 | $360,220,600.00 |
December 11 2009 | $6.24 | 142,243 | 58,000,000 | $361,630,000.00 |
December 10 2009 | $6.21 | 164,267 | 58,000,000 | $360,220,600.00 |
December 09 2009 | $6.28 | 192,460 | 58,000,000 | $363,984,800.00 |
December 08 2009 | $6.28 | 202,721 | 58,000,000 | $363,984,800.00 |
December 07 2009 | $6.25 | 219,696 | 58,000,000 | $362,575,400.00 |
December 04 2009 | $6.32 | 253,086 | 58,000,000 | $366,333,800.00 |
December 03 2009 | $6.15 | 226,160 | 58,000,000 | $356,462,200.00 |
December 02 2009 | $6.32 | 302,083 | 58,000,000 | $366,333,800.00 |
December 01 2009 | $6.28 | 196,365 | 58,000,000 | $364,454,600.00 |
November 30 2009 | $6.38 | 391,664 | 58,000,000 | $370,098,000.00 |
November 27 2009 | $6.45 | 153,536 | 58,000,000 | $373,862,200.00 |
November 25 2009 | $6.55 | 380,358 | 58,000,000 | $379,975,400.00 |
