| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $387.47 | $388.94 | $379.71 | $380.01 | 519,322 |
August 30 2023 | $379.45 | $387.92 | $379.45 | $386.67 | 425,927 |
August 29 2023 | $378.77 | $382.66 | $378.01 | $378.81 | 403,053 |
August 28 2023 | $374.01 | $382.82 | $373.80 | $380.85 | 544,769 |
August 25 2023 | $373.61 | $375.26 | $368.99 | $373.46 | 383,526 |
August 24 2023 | $373.26 | $375.90 | $371.60 | $371.64 | 309,316 |
August 23 2023 | $373.36 | $377.10 | $373.00 | $375.33 | 305,898 |
August 22 2023 | $372.63 | $377.57 | $372.24 | $372.48 | 351,997 |
August 21 2023 | $370.46 | $374.25 | $368.55 | $372.64 | 366,014 |
August 18 2023 | $373.20 | $375.32 | $370.30 | $371.61 | 388,116 |
August 17 2023 | $382.42 | $382.97 | $374.50 | $375.01 | 377,969 |
August 16 2023 | $384.69 | $386.01 | $381.58 | $381.69 | 338,053 |
August 15 2023 | $388.51 | $390.17 | $385.31 | $386.31 | 269,821 |
August 14 2023 | $386.01 | $390.30 | $383.55 | $390.01 | 412,101 |
August 11 2023 | $389.08 | $389.14 | $385.08 | $386.66 | 334,006 |
August 10 2023 | $389.45 | $393.30 | $387.91 | $390.80 | 341,722 |
August 09 2023 | $392.37 | $394.41 | $388.58 | $388.67 | 490,978 |
August 08 2023 | $389.78 | $391.30 | $386.64 | $390.42 | 347,213 |
August 07 2023 | $389.04 | $391.98 | $387.82 | $391.09 | 382,453 |
August 04 2023 | $395.38 | $395.38 | $387.08 | $387.82 | 420,864 |
August 03 2023 | $389.69 | $396.20 | $387.97 | $393.71 | 573,680 |
August 02 2023 | $390.73 | $394.20 | $387.52 | $390.71 | 419,027 |
August 01 2023 | $389.02 | $393.66 | $386.51 | $392.03 | 571,544 |
