| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $37.13 | $38.26 | $37.13 | $38.15 | 426,099 |
December 28 2012 | $37.74 | $37.89 | $37.29 | $37.35 | 346,811 |
December 27 2012 | $37.64 | $38.32 | $37.58 | $37.92 | 481,786 |
December 26 2012 | $37.43 | $37.72 | $37.32 | $37.51 | 484,785 |
December 24 2012 | $37.44 | $37.65 | $36.94 | $37.43 | 103,810 |
December 21 2012 | $37.40 | $38.03 | $37.25 | $37.58 | 541,910 |
December 20 2012 | $37.33 | $38.08 | $37.28 | $38.08 | 545,899 |
December 19 2012 | $37.52 | $37.67 | $37.31 | $37.36 | 513,751 |
December 18 2012 | $37.28 | $37.67 | $37.17 | $37.54 | 532,738 |
December 17 2012 | $37.01 | $37.39 | $36.91 | $37.29 | 342,774 |
December 14 2012 | $36.83 | $37.08 | $36.73 | $36.92 | 222,514 |
December 13 2012 | $36.80 | $37.40 | $36.67 | $36.92 | 450,495 |
December 12 2012 | $37.26 | $37.30 | $36.74 | $36.85 | 566,801 |
December 11 2012 | $36.73 | $37.21 | $36.40 | $37.15 | 469,035 |
December 10 2012 | $36.48 | $36.85 | $36.33 | $36.64 | 516,613 |
December 07 2012 | $36.29 | $36.66 | $36.07 | $36.59 | 444,866 |
December 06 2012 | $35.76 | $36.42 | $35.61 | $36.24 | 278,312 |
December 05 2012 | $36.08 | $36.14 | $35.31 | $35.73 | 448,220 |
December 04 2012 | $36.31 | $36.37 | $35.75 | $35.96 | 644,848 |
December 03 2012 | $36.74 | $36.80 | $36.38 | $36.45 | 429,266 |
November 30 2012 | $36.67 | $36.79 | $36.22 | $36.45 | 681,293 |
November 29 2012 | $36.79 | $37.35 | $36.62 | $36.80 | 388,561 |
November 28 2012 | $36.08 | $36.65 | $35.66 | $36.61 | 763,410 |
November 27 2012 | $36.24 | $36.66 | $36.02 | $36.24 | 339,708 |
November 26 2012 | $36.28 | $36.51 | $35.80 | $36.38 | 379,979 |
