| DATE | Hillenbrand | Dow |
|---|---|---|
March 10 2025 | $26.14 | $37.40 |
March 07 2025 | $27.53 | $37.45 |
March 06 2025 | $27.72 | $37.44 |
March 05 2025 | $27.23 | $37.78 |
March 04 2025 | $26.97 | $35.62 |
March 03 2025 | $27.59 | $36.06 |
February 28 2025 | $29.90 | $38.11 |
February 27 2025 | $29.34 | $37.73 |
February 26 2025 | $30.41 | $38.14 |
February 25 2025 | $30.34 | $38.52 |
February 24 2025 | $30.26 | $38.34 |
February 21 2025 | $30.89 | $38.79 |
February 20 2025 | $32.44 | $38.87 |
February 19 2025 | $33.36 | $38.21 |
February 18 2025 | $34.98 | $39.00 |
February 14 2025 | $34.83 | $37.97 |
February 13 2025 | $34.61 | $37.64 |
February 12 2025 | $33.48 | $37.56 |
February 11 2025 | $34.29 | $37.93 |
February 10 2025 | $33.33 | $37.87 |
February 07 2025 | $31.30 | $37.88 |
February 06 2025 | $31.47 | $38.06 |
February 05 2025 | $33.95 | $37.26 |
February 04 2025 | $33.78 | $37.85 |
February 03 2025 | $32.78 | $36.70 |
