| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $36.92 | $37.00 | $36.63 | $36.67 | 543,627 |
March 11 2025 18:30 | $36.39 | $36.86 | $36.34 | $36.85 | 735,276 |
March 11 2025 17:30 | $36.31 | $36.40 | $36.26 | $36.32 | 189,368 |
March 11 2025 16:30 | $36.28 | $36.42 | $36.20 | $36.21 | 130,532 |
March 11 2025 15:30 | $36.41 | $36.58 | $36.22 | $36.22 | 124,252 |
March 11 2025 14:30 | $36.74 | $36.81 | $36.52 | $36.56 | 88,012 |
March 11 2025 13:30 | $37.64 | $37.70 | $36.76 | $36.80 | 120,072 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
