| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $40.35 | $40.42 | $40.11 | $40.14 | 96,166 |
December 18 2024 19:30 | $40.84 | $40.98 | $40.51 | $40.55 | 53,301 |
December 18 2024 18:30 | $41.13 | $41.28 | $40.82 | $40.82 | 33,641 |
December 18 2024 17:30 | $41.13 | $41.25 | $41.04 | $41.16 | 27,105 |
December 18 2024 16:30 | $40.94 | $41.10 | $40.88 | $41.06 | 22,359 |
December 18 2024 15:30 | $41.06 | $41.19 | $40.82 | $40.84 | 30,524 |
December 18 2024 14:30 | $40.87 | $41.33 | $40.77 | $41.00 | 60,603 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
