| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 16:30 | $39.32 | $39.47 | $39.25 | $39.38 | 67,862 |
February 25 2025 15:30 | $39.01 | $39.39 | $38.99 | $39.32 | 85,012 |
February 25 2025 14:30 | $39.22 | $39.57 | $39.17 | $39.20 | 61,204 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
