The closing price for Dow (DOW) yesterday was $28.13. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $27.98 | $28.17 | $27.98 | $28.13 | 95,863 |
April 21 2025 18:30 | $28.02 | $28.07 | $27.85 | $27.93 | 79,026 |
April 21 2025 17:30 | $28.04 | $28.22 | $28.04 | $28.08 | 71,099 |
April 21 2025 16:30 | $27.89 | $28.04 | $27.87 | $27.93 | 48,294 |
April 21 2025 15:30 | $27.97 | $27.99 | $27.76 | $27.81 | 48,962 |
April 21 2025 14:30 | $28.17 | $28.34 | $28.04 | $28.09 | 37,097 |
April 21 2025 13:30 | $28.18 | $28.21 | $27.73 | $28.08 | 58,877 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
