The price for Dow (DOW) today is $35.60. It is down 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:30 | $36.02 | $36.03 | $35.60 | $35.60 | 199,166 |
March 04 2025 19:30 | $36.01 | $36.05 | $35.94 | $36.03 | 83,566 |
March 04 2025 18:30 | $36.07 | $36.20 | $35.93 | $36.18 | 58,310 |
March 04 2025 17:30 | $35.93 | $36.02 | $35.88 | $36.02 | 40,038 |
March 04 2025 16:30 | $35.64 | $36.01 | $35.62 | $36.00 | 62,160 |
March 04 2025 15:30 | $35.82 | $35.90 | $35.51 | $35.67 | 54,218 |
March 04 2025 14:30 | $35.94 | $35.96 | $35.48 | $35.66 | 96,674 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
