Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 29, 2023 was $51.97. It was down 0.5% for the day. The latest price is $40.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $51.97 | $51.97 | $51.97 | $51.97 | — |
December 29 2023 20:30 | $51.96 | $52.04 | $51.91 | $51.96 | 492,979 |
December 29 2023 19:30 | $51.92 | $51.98 | $51.87 | $51.97 | 200,093 |
December 29 2023 18:30 | $51.90 | $52.01 | $51.89 | $51.90 | 128,188 |
December 29 2023 17:30 | $51.90 | $52.00 | $51.89 | $51.89 | 142,994 |
December 29 2023 16:30 | $51.92 | $51.99 | $51.82 | $51.91 | 184,665 |
December 29 2023 15:30 | $52.05 | $52.05 | $51.85 | $51.93 | 249,332 |
December 29 2023 14:30 | $52.22 | $52.37 | $52.04 | $52.05 | 218,411 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
