| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $39.27 | $39.44 | $39.16 | $39.42 | 59,910 |
January 07 2025 19:30 | $39.55 | $39.57 | $39.33 | $39.34 | 21,522 |
January 07 2025 18:30 | $39.57 | $39.58 | $39.47 | $39.58 | 28,584 |
January 07 2025 17:30 | $39.63 | $39.68 | $39.57 | $39.62 | 12,281 |
January 07 2025 16:30 | $39.71 | $39.80 | $39.61 | $39.61 | 18,433 |
January 07 2025 15:30 | $39.88 | $39.95 | $39.50 | $39.79 | 32,064 |
January 07 2025 14:30 | $39.51 | $39.79 | $39.49 | $39.53 | 24,244 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
