| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $38.99 | $40.29 | $38.85 | $39.94 | 17,715,602 |
December 19 2024 | $40.06 | $40.58 | $39.09 | $39.10 | 9,553,498 |
December 18 2024 | $40.85 | $41.36 | $40.11 | $40.15 | 11,720,486 |
December 17 2024 | $40.30 | $40.95 | $40.25 | $40.57 | 9,702,667 |
December 16 2024 | $40.35 | $40.69 | $40.04 | $40.11 | 8,419,756 |
December 13 2024 | $41.25 | $41.25 | $40.43 | $40.86 | 7,579,972 |
December 12 2024 | $41.37 | $41.74 | $41.23 | $41.28 | 5,738,747 |
December 11 2024 | $42.19 | $42.23 | $41.26 | $41.50 | 7,135,910 |
December 10 2024 | $42.40 | $42.57 | $41.78 | $42.18 | 7,585,167 |
December 09 2024 | $43.86 | $44.04 | $42.42 | $42.73 | 12,855,790 |
December 06 2024 | $42.31 | $42.54 | $41.73 | $41.99 | 8,619,963 |
December 05 2024 | $42.79 | $43.02 | $41.82 | $42.19 | 9,742,450 |
December 04 2024 | $43.55 | $43.62 | $42.22 | $42.85 | 10,962,590 |
December 03 2024 | $44.40 | $44.49 | $43.79 | $43.87 | 9,478,496 |
December 02 2024 | $44.28 | $44.55 | $43.77 | $44.38 | 7,611,045 |
November 29 2024 | $43.96 | $44.25 | $43.65 | $44.21 | 4,339,591 |
November 27 2024 | $43.94 | $44.37 | $43.86 | $43.94 | 5,700,962 |
November 26 2024 | $44.77 | $44.80 | $43.40 | $43.84 | 9,225,343 |
November 25 2024 | $45.10 | $45.62 | $44.76 | $45.15 | 9,463,744 |
November 22 2024 | $44.06 | $44.83 | $43.96 | $44.75 | 5,494,123 |
November 21 2024 | $43.12 | $44.43 | $42.94 | $44.11 | 6,158,155 |
November 20 2024 | $42.87 | $43.34 | $42.65 | $43.24 | 4,808,096 |
November 19 2024 | $43.04 | $43.31 | $42.67 | $42.97 | 6,289,722 |
November 18 2024 | $43.47 | $43.85 | $43.35 | $43.53 | 5,076,831 |
November 15 2024 | $43.87 | $44.13 | $43.31 | $43.35 | 9,814,146 |
