| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 18 2024 | $44.16 | $45.54 | $43.33 | $45.46 | 27,826,927 |
Week of November 11 2024 | $46.40 | $46.98 | $44.00 | $44.04 | 35,192,835 |
Week of November 04 2024 | $48.30 | $49.70 | $46.38 | $46.49 | 63,571,495 |
Week of October 28 2024 | $49.84 | $50.15 | $48.86 | $48.97 | 25,949,027 |
Week of October 21 2024 | $53.15 | $53.19 | $49.69 | $49.70 | 24,172,997 |
Week of October 14 2024 | $53.60 | $53.83 | $52.36 | $53.11 | 17,729,625 |
Week of October 07 2024 | $55.02 | $55.14 | $52.86 | $53.78 | 17,284,692 |
Week of September 30 2024 | $55.14 | $55.63 | $53.90 | $55.34 | 24,822,329 |
Week of September 23 2024 | $51.87 | $55.67 | $51.61 | $55.08 | 24,754,315 |
Week of September 16 2024 | $50.31 | $53.21 | $50.28 | $51.71 | 23,859,878 |
Week of September 09 2024 | $50.73 | $51.79 | $49.52 | $50.15 | 21,030,412 |
Week of September 02 2024 | $52.72 | $53.06 | $50.37 | $50.68 | 16,320,999 |
Week of August 26 2024 | $53.40 | $53.85 | $52.38 | $53.58 | 17,509,413 |
Week of August 19 2024 | $53.30 | $53.44 | $51.81 | $52.83 | 17,114,854 |
Week of August 12 2024 | $52.08 | $53.38 | $51.44 | $53.21 | 16,795,923 |
Week of August 05 2024 | $50.02 | $52.95 | $49.74 | $51.98 | 20,922,770 |
Week of July 29 2024 | $52.31 | $54.30 | $50.88 | $51.33 | 22,029,781 |
Week of July 22 2024 | $53.38 | $53.88 | $49.82 | $52.17 | 19,856,943 |
Week of July 15 2024 | $52.32 | $55.24 | $52.00 | $53.20 | 17,256,712 |
Week of July 08 2024 | $51.82 | $52.67 | $50.32 | $52.22 | 20,631,289 |
Week of July 01 2024 | $52.31 | $52.80 | $51.23 | $51.55 | 12,692,205 |
Week of June 24 2024 | $53.51 | $54.08 | $51.57 | $52.36 | 36,419,293 |
Week of June 17 2024 | $54.29 | $55.11 | $52.78 | $53.29 | 28,375,771 |
Week of June 10 2024 | $54.76 | $56.48 | $53.88 | $54.30 | 17,676,010 |
Week of June 03 2024 | $56.80 | $56.84 | $54.31 | $55.01 | 20,849,459 |
