The opening price for Dow (DOW) on January 20, 2021 was $47.37. It was up 1.3% for the day. The latest price is $40.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $47.80 | $47.99 | $47.78 | $47.97 | 830,639 |
January 20 2021 19:30 | $47.65 | $47.81 | $47.62 | $47.80 | 517,994 |
January 20 2021 18:30 | $47.53 | $47.66 | $47.46 | $47.66 | 346,388 |
January 20 2021 17:30 | $47.30 | $47.53 | $47.21 | $47.52 | 273,060 |
January 20 2021 16:30 | $47.23 | $47.42 | $47.21 | $47.29 | 246,933 |
January 20 2021 15:30 | $47.27 | $47.35 | $47.11 | $47.22 | 364,821 |
January 20 2021 14:30 | $47.37 | $47.47 | $46.85 | $47.26 | 583,744 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
