The closing price for Dow (DOW) on January 21, 2021 was $46.26. It was down 1.6% for the day (down 1.7% from previous close). The latest price is $28.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $46.38 | $46.44 | $46.24 | $46.26 | 532,095 |
January 21 2021 19:30 | $46.56 | $46.64 | $46.37 | $46.39 | 290,282 |
January 21 2021 18:30 | $46.16 | $46.62 | $46.06 | $46.58 | 427,885 |
January 21 2021 17:30 | $46.48 | $46.48 | $46.15 | $46.16 | 267,123 |
January 21 2021 16:30 | $46.82 | $46.93 | $46.43 | $46.49 | 347,097 |
January 21 2021 15:30 | $47.19 | $47.23 | $46.78 | $46.83 | 517,348 |
January 21 2021 14:30 | $47.02 | $47.21 | $46.71 | $47.17 | 518,255 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
