The closing price for Dow (DOW) on January 21, 2020 was $39.73. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $37.60.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
January 21 2020
$40.02
$40.15
$39.43
$39.73
4,156,004
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.