| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $43.16 | $43.44 | $42.86 | $43.40 | 4,339,591 |
November 27 2024 | $43.14 | $43.56 | $43.06 | $43.14 | 5,700,962 |
November 26 2024 | $43.95 | $43.98 | $42.61 | $43.04 | 9,225,343 |
November 25 2024 | $44.28 | $44.79 | $43.94 | $44.33 | 9,463,744 |
November 22 2024 | $43.26 | $44.01 | $43.16 | $43.93 | 5,494,123 |
November 21 2024 | $42.34 | $43.62 | $42.15 | $43.30 | 6,158,155 |
November 20 2024 | $42.09 | $42.55 | $41.87 | $42.45 | 4,808,096 |
November 19 2024 | $42.26 | $42.52 | $41.89 | $42.18 | 6,289,722 |
November 18 2024 | $42.68 | $43.05 | $42.56 | $42.73 | 5,076,831 |
November 15 2024 | $43.07 | $43.32 | $42.52 | $42.56 | 9,814,146 |
November 14 2024 | $43.49 | $43.62 | $42.88 | $43.09 | 5,542,368 |
November 13 2024 | $43.39 | $43.60 | $43.20 | $43.48 | 6,000,313 |
November 12 2024 | $44.80 | $44.80 | $43.40 | $43.53 | 7,101,288 |
November 11 2024 | $44.84 | $45.40 | $44.62 | $44.71 | 6,734,720 |
November 08 2024 | $46.96 | $46.96 | $44.82 | $44.93 | 12,571,480 |
November 07 2024 | $46.91 | $47.28 | $46.41 | $47.26 | 20,309,410 |
November 06 2024 | $48.03 | $48.03 | $46.36 | $46.72 | 8,862,773 |
November 05 2024 | $46.19 | $46.29 | $45.58 | $46.29 | 7,193,452 |
November 04 2024 | $46.68 | $47.04 | $45.85 | $46.34 | 14,634,380 |
November 01 2024 | $47.84 | $48.05 | $47.22 | $47.32 | 4,980,359 |
