Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on Friday was $44.21. It was up 0.6% for the day. The latest price is $43.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $44.21 | $44.21 | $44.21 | $44.21 | 3 |
November 29 2024 18:00 | $44.21 | $44.33 | $43.78 | $44.18 | — |
November 29 2024 17:30 | $43.96 | $44.10 | $43.94 | $44.10 | 165,476 |
November 29 2024 16:30 | $44.04 | $44.07 | $43.94 | $43.95 | 476,660 |
November 29 2024 15:30 | $43.92 | $44.10 | $43.90 | $44.05 | 1,182,579 |
November 29 2024 14:30 | $43.96 | $44.06 | $43.65 | $43.95 | 994,108 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
