| DATE | Dow | NOV |
|---|---|---|
December 31 2024 | $40.13 | $14.60 |
December 30 2024 | $39.44 | $14.51 |
December 27 2024 | $40.03 | $14.47 |
December 26 2024 | $40.22 | $14.43 |
December 24 2024 | $40.09 | $14.50 |
December 23 2024 | $39.97 | $14.32 |
December 20 2024 | $39.94 | $14.07 |
December 19 2024 | $39.10 | $14.06 |
December 18 2024 | $40.15 | $14.19 |
December 17 2024 | $40.57 | $14.56 |
December 16 2024 | $40.11 | $14.82 |
December 13 2024 | $40.86 | $14.97 |
December 12 2024 | $41.28 | $15.09 |
December 11 2024 | $41.50 | $15.38 |
December 10 2024 | $42.18 | $15.10 |
December 09 2024 | $42.73 | $15.15 |
December 06 2024 | $41.99 | $14.96 |
December 05 2024 | $42.19 | $15.57 |
December 04 2024 | $42.85 | $15.76 |
December 03 2024 | $43.87 | $16.10 |
December 02 2024 | $44.38 | $16.18 |
November 29 2024 | $44.21 | $15.94 |
November 27 2024 | $43.94 | $15.91 |
November 26 2024 | $43.84 | $15.92 |
November 25 2024 | $45.15 | $16.17 |
