| DATE | Dow | the Nasdaq Composite |
|---|---|---|
December 31 2024 | $39.40 | $19,310.79 |
December 30 2024 | $38.72 | $19,486.79 |
December 27 2024 | $39.30 | $19,722.03 |
December 26 2024 | $39.49 | $20,020.36 |
December 24 2024 | $39.36 | $20,031.13 |
December 23 2024 | $39.24 | $19,764.88 |
December 20 2024 | $39.21 | $19,572.60 |
December 19 2024 | $38.39 | $19,372.77 |
December 18 2024 | $39.42 | $19,392.69 |
December 17 2024 | $39.83 | $20,109.06 |
December 16 2024 | $39.38 | $20,173.89 |
December 13 2024 | $40.12 | $19,926.72 |
December 12 2024 | $40.53 | $19,902.84 |
December 11 2024 | $40.74 | $20,034.89 |
December 10 2024 | $41.41 | $19,687.24 |
December 09 2024 | $41.95 | $19,736.69 |
December 06 2024 | $41.23 | $19,859.77 |
December 05 2024 | $41.42 | $19,700.26 |
December 04 2024 | $42.07 | $19,735.12 |
December 03 2024 | $43.07 | $19,480.91 |
December 02 2024 | $43.57 | $19,403.95 |
November 29 2024 | $43.40 | $19,218.17 |
November 27 2024 | $43.14 | $19,060.48 |
November 26 2024 | $43.04 | $19,174.30 |
November 25 2024 | $44.33 | $19,054.84 |
