| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 | $38.67 | $38.69 | $36.01 | $36.06 | 10,954,273 |
February 28 2025 | $37.80 | $38.31 | $37.62 | $38.11 | 10,056,886 |
February 27 2025 | $38.04 | $38.08 | $37.46 | $37.73 | 7,949,636 |
February 26 2025 | $38.82 | $38.85 | $37.84 | $38.14 | 6,296,757 |
February 25 2025 | $38.48 | $38.85 | $38.27 | $38.52 | 6,180,007 |
February 24 2025 | $38.69 | $38.72 | $38.19 | $38.34 | 7,411,660 |
February 21 2025 | $39.11 | $39.36 | $38.44 | $38.79 | 5,962,877 |
February 20 2025 | $38.29 | $38.89 | $38.22 | $38.87 | 5,747,143 |
February 19 2025 | $38.29 | $38.67 | $38.08 | $38.21 | 6,219,814 |
February 18 2025 | $38.01 | $39.29 | $37.99 | $39.00 | 7,612,272 |
February 14 2025 | $38.12 | $38.79 | $37.91 | $37.97 | 5,387,676 |
February 13 2025 | $37.67 | $37.96 | $37.36 | $37.64 | 6,618,988 |
February 12 2025 | $37.68 | $37.86 | $37.36 | $37.56 | 5,607,387 |
February 11 2025 | $37.95 | $38.12 | $37.74 | $37.93 | 5,446,481 |
February 10 2025 | $38.19 | $38.29 | $37.46 | $37.87 | 5,911,062 |
February 07 2025 | $38.19 | $38.31 | $37.64 | $37.88 | 5,966,185 |
February 06 2025 | $37.52 | $38.18 | $37.49 | $38.06 | 7,610,278 |
February 05 2025 | $37.52 | $37.75 | $37.03 | $37.26 | 6,757,382 |
February 04 2025 | $36.90 | $38.21 | $36.86 | $37.85 | 10,017,060 |
February 03 2025 | $37.50 | $37.60 | $35.99 | $36.70 | 14,986,940 |
January 31 2025 | $38.12 | $38.56 | $37.71 | $38.34 | 12,726,510 |
January 30 2025 | $38.60 | $38.76 | $36.81 | $37.85 | 18,933,250 |
January 29 2025 | $40.48 | $40.72 | $40.09 | $40.30 | 6,765,212 |
January 28 2025 | $41.24 | $41.41 | $40.53 | $40.67 | 6,009,633 |
January 27 2025 | $40.98 | $41.21 | $40.52 | $41.16 | 6,182,677 |
