| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $41.74 | $42.17 | $37.49 | $39.05 | 50,617,286 |
Week of January 20 2025 | $41.32 | $41.92 | $40.81 | $41.37 | 21,745,208 |
Week of January 13 2025 | $38.55 | $41.38 | $38.55 | $41.04 | 30,200,161 |
Week of January 06 2025 | $39.80 | $40.14 | $38.33 | $38.50 | 28,179,078 |
Week of December 30 2024 | $39.90 | $40.60 | $39.20 | $39.40 | 28,795,086 |
Week of December 23 2024 | $39.99 | $40.70 | $39.43 | $40.03 | 20,634,218 |
Week of December 16 2024 | $40.35 | $41.36 | $38.85 | $39.94 | 57,112,011 |
Week of December 09 2024 | $43.86 | $44.04 | $40.43 | $40.86 | 40,895,586 |
Week of December 02 2024 | $44.28 | $44.55 | $41.73 | $41.99 | 46,414,544 |
Week of November 25 2024 | $45.10 | $45.62 | $43.40 | $44.21 | 28,729,640 |
Week of November 18 2024 | $43.47 | $44.83 | $42.65 | $44.75 | 27,826,927 |
Week of November 11 2024 | $45.67 | $46.24 | $43.31 | $43.35 | 35,192,835 |
Week of November 04 2024 | $47.54 | $48.92 | $45.65 | $45.76 | 63,571,495 |
Week of October 28 2024 | $49.06 | $49.36 | $48.09 | $48.20 | 25,949,027 |
Week of October 21 2024 | $52.32 | $52.36 | $48.91 | $48.92 | 24,172,997 |
Week of October 14 2024 | $52.76 | $52.99 | $51.54 | $52.28 | 17,729,625 |
Week of October 07 2024 | $54.16 | $54.27 | $52.04 | $52.94 | 17,284,692 |
Week of September 30 2024 | $54.28 | $54.75 | $53.05 | $54.47 | 24,822,329 |
Week of September 23 2024 | $51.06 | $54.80 | $50.80 | $54.22 | 24,754,315 |
Week of September 16 2024 | $49.52 | $52.38 | $49.49 | $50.90 | 23,859,878 |
Week of September 09 2024 | $49.93 | $50.97 | $48.74 | $49.36 | 21,030,412 |
Week of September 02 2024 | $51.89 | $52.23 | $49.58 | $49.89 | 16,320,999 |
Week of August 26 2024 | $52.56 | $53.01 | $51.56 | $52.74 | 17,509,413 |
Week of August 19 2024 | $52.46 | $52.60 | $51.00 | $52.01 | 17,114,854 |
Week of August 12 2024 | $51.27 | $52.54 | $50.63 | $52.38 | 16,795,923 |
