| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 10 2025 | $37.36 | $38.36 | $36.17 | $36.67 | 13,308,236 |
Week of March 03 2025 | $38.67 | $38.69 | $35.48 | $37.45 | 47,983,488 |
Week of February 24 2025 | $38.69 | $38.85 | $37.46 | $38.11 | 37,894,950 |
Week of February 17 2025 | $38.01 | $39.36 | $37.99 | $38.79 | 25,542,106 |
Week of February 10 2025 | $38.19 | $38.79 | $37.36 | $37.97 | 28,971,594 |
Week of February 03 2025 | $37.50 | $38.31 | $35.99 | $37.88 | 45,337,845 |
Week of January 27 2025 | $40.98 | $41.41 | $36.81 | $38.34 | 50,617,282 |
Week of January 20 2025 | $40.57 | $41.16 | $40.07 | $40.62 | 21,745,208 |
Week of January 13 2025 | $37.85 | $40.63 | $37.85 | $40.29 | 30,200,161 |
Week of January 06 2025 | $39.08 | $39.41 | $37.63 | $37.80 | 28,179,078 |
Week of December 30 2024 | $39.17 | $39.86 | $38.49 | $38.68 | 28,795,086 |
Week of December 23 2024 | $39.26 | $39.95 | $38.71 | $39.30 | 20,634,218 |
Week of December 16 2024 | $39.62 | $40.61 | $38.14 | $39.21 | 57,112,011 |
Week of December 09 2024 | $43.06 | $43.24 | $39.70 | $40.12 | 40,895,586 |
Week of December 02 2024 | $43.47 | $43.74 | $40.97 | $41.23 | 46,414,544 |
Week of November 25 2024 | $44.28 | $44.79 | $42.61 | $43.40 | 28,729,640 |
Week of November 18 2024 | $42.68 | $44.01 | $41.87 | $43.93 | 27,826,927 |
Week of November 11 2024 | $44.84 | $45.40 | $42.52 | $42.56 | 35,192,835 |
Week of November 04 2024 | $46.68 | $48.03 | $44.82 | $44.93 | 63,571,495 |
Week of October 28 2024 | $48.16 | $48.46 | $47.22 | $47.32 | 25,949,027 |
Week of October 21 2024 | $51.36 | $51.40 | $48.02 | $48.03 | 24,172,997 |
Week of October 14 2024 | $51.80 | $52.02 | $50.60 | $51.33 | 17,729,625 |
Week of October 07 2024 | $53.17 | $53.28 | $51.09 | $51.97 | 17,284,692 |
Week of September 30 2024 | $53.29 | $53.76 | $52.09 | $53.48 | 24,822,329 |
Week of September 23 2024 | $50.13 | $53.80 | $49.88 | $53.23 | 24,754,315 |
