The Dow Jones Industrial Average (DJI) has returned -1.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $41,938.45 | $41,938.45 | $41,938.45 | $41,938.45 | — |
January 10 2025 20:30 | $41,925.65 | $41,978.55 | $41,885.73 | $41,931.27 | 51,206,920 |
January 10 2025 20:01 | $41,983.47 | $41,983.47 | $41,983.47 | $41,983.47 | — |
January 10 2025 19:30 | $42,063.52 | $42,063.87 | $41,991.13 | $41,992.36 | 18,181,753 |
January 10 2025 18:30 | $42,139.66 | $42,179.55 | $42,004.62 | $42,063.14 | 40,217,765 |
January 10 2025 17:30 | $41,952.99 | $42,173.96 | $41,934.25 | $42,139.56 | 38,643,299 |
January 10 2025 16:30 | $41,965.67 | $42,012.85 | $41,877.30 | $41,953.13 | 48,805,369 |
January 10 2025 15:30 | $42,093.56 | $42,148.86 | $41,954.93 | $41,967.02 | 70,523,285 |
January 10 2025 14:30 | $42,540.29 | $42,540.29 | $41,994.96 | $42,094.41 | 113,086,899 |
January 08 2025 21:00 | $42,635.20 | $42,635.20 | $42,635.20 | $42,635.20 | — |
January 08 2025 20:30 | $42,598.01 | $42,656.22 | $42,546.87 | $42,617.37 | 42,978,214 |
January 08 2025 20:01 | $42,559.09 | $42,559.09 | $42,559.09 | $42,559.09 | — |
January 08 2025 19:30 | $42,634.25 | $42,634.25 | $42,525.38 | $42,562.46 | 18,793,918 |
January 08 2025 18:30 | $42,547.60 | $42,650.23 | $42,414.96 | $42,635.25 | 40,670,452 |
January 08 2025 17:30 | $42,368.41 | $42,572.40 | $42,351.44 | $42,548.11 | 41,491,314 |
January 08 2025 16:30 | $42,510.48 | $42,599.45 | $42,358.35 | $42,368.50 | 41,275,344 |
January 08 2025 15:30 | $42,339.21 | $42,541.05 | $42,331.84 | $42,509.73 | 53,365,990 |
January 08 2025 14:30 | $42,542.10 | $42,542.16 | $42,327.79 | $42,339.48 | 101,161,701 |
January 07 2025 21:00 | $42,528.36 | $42,528.36 | $42,528.36 | $42,528.36 | — |
January 07 2025 20:30 | $42,445.66 | $42,539.11 | $42,380.75 | $42,529.28 | 58,882,523 |
January 07 2025 20:01 | $42,568.57 | $42,568.57 | $42,568.57 | $42,568.57 | — |
January 07 2025 19:30 | $42,663.17 | $42,663.17 | $42,586.37 | $42,587.55 | 19,669,591 |
January 07 2025 18:30 | $42,703.58 | $42,705.48 | $42,627.39 | $42,663.49 | 37,563,513 |
January 07 2025 17:30 | $42,642.69 | $42,710.09 | $42,554.46 | $42,703.26 | 42,373,439 |
January 07 2025 16:30 | $42,735.33 | $42,768.90 | $42,617.25 | $42,641.98 | 56,432,096 |
