The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,201.17. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:02 | $42,201.17 | $42,201.17 | $42,201.17 | $42,201.17 | — |
January 13 2025 19:30 | $42,234.07 | $42,270.26 | $42,177.52 | $42,205.34 | 19,299,338 |
January 13 2025 18:30 | $42,183.47 | $42,252.49 | $42,150.05 | $42,233.79 | 35,470,459 |
January 13 2025 17:30 | $42,094.18 | $42,187.96 | $42,056.41 | $42,183.78 | 32,838,325 |
January 13 2025 16:30 | $42,069.18 | $42,112.13 | $41,947.72 | $42,093.61 | 44,464,011 |
January 13 2025 15:30 | $42,038.01 | $42,181.67 | $42,033.81 | $42,069.32 | 60,608,520 |
January 13 2025 14:30 | $41,924.68 | $42,154.22 | $41,844.89 | $42,036.88 | 100,607,718 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
