Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 1 was $42,051.80. It was up 0.4% for the day. The latest price is $42,782.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $42,051.80 | $42,051.80 | $42,051.80 | $42,051.80 | — |
November 01 2024 19:30 | $42,056.27 | $42,083.15 | $42,005.56 | $42,046.38 | 50,599,172 |
November 01 2024 18:30 | $42,092.01 | $42,158.27 | $42,055.55 | $42,056.11 | 44,625,587 |
November 01 2024 17:30 | $42,205.61 | $42,206.90 | $42,020.72 | $42,091.79 | 36,248,884 |
November 01 2024 16:30 | $42,183.33 | $42,244.81 | $42,096.84 | $42,205.18 | 37,324,707 |
November 01 2024 15:30 | $42,320.96 | $42,323.18 | $42,181.95 | $42,183.55 | 55,273,816 |
November 01 2024 14:30 | $42,283.00 | $42,326.31 | $42,131.35 | $42,320.69 | 79,248,594 |
November 01 2024 13:30 | $41,869.82 | $42,281.88 | $41,869.82 | $42,281.88 | 117,894,968 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
