The average closing price for the Dow Jones Industrial Average (DJI) in 1986 was $1,793.10. It was up 22.6% for the year. The latest price is $39,277.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1986 | $1,914.23 | $1,961.47 | $1,887.00 | $1,895.95 |
November 1986 | $1,877.81 | $1,918.59 | $1,807.23 | $1,914.23 |
October 1986 | $1,767.44 | $1,884.14 | $1,765.75 | $1,877.81 |
September 1986 | $1,898.35 | $1,927.02 | $1,737.20 | $1,767.58 |
August 1986 | $1,775.45 | $1,912.26 | $1,737.77 | $1,898.34 |
July 1986 | $1,892.86 | $1,913.39 | $1,752.81 | $1,775.31 |
June 1986 | $1,876.21 | $1,903.54 | $1,823.47 | $1,892.72 |
May 1986 | $1,783.73 | $1,895.20 | $1,751.86 | $1,876.71 |
April 1986 | $1,818.37 | $1,861.91 | $1,718.15 | $1,783.98 |
March 1986 | $1,708.49 | $1,841.24 | $1,671.98 | $1,818.61 |
February 1986 | $1,571.10 | $1,720.53 | $1,568.81 | $1,709.06 |
January 1986 | $1,546.67 | $1,577.29 | $1,497.71 | $1,570.99 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
