The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,731.71. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 20:02 | $44,731.71 | $44,731.71 | $44,731.71 | $44,731.71 | — |
December 03 2024 19:30 | $44,724.84 | $44,760.22 | $44,723.18 | $44,732.35 | 18,162,392 |
December 03 2024 18:30 | $44,740.98 | $44,747.71 | $44,670.74 | $44,724.51 | 31,405,722 |
December 03 2024 17:30 | $44,704.43 | $44,778.61 | $44,696.61 | $44,741.30 | 34,240,479 |
December 03 2024 16:30 | $44,643.27 | $44,705.59 | $44,574.78 | $44,704.52 | 39,909,278 |
December 03 2024 15:30 | $44,652.15 | $44,682.57 | $44,615.13 | $44,644.26 | 44,329,022 |
December 03 2024 14:30 | $44,769.58 | $44,914.68 | $44,652.81 | $44,652.81 | 73,990,895 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
