The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,352.93. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:01 | $43,352.93 | $43,352.93 | $43,352.93 | $43,352.93 | — |
December 17 2024 19:30 | $43,370.74 | $43,380.73 | $43,339.81 | $43,347.62 | 19,718,735 |
December 17 2024 18:30 | $43,387.26 | $43,445.40 | $43,366.97 | $43,371.19 | 39,901,751 |
December 17 2024 17:30 | $43,454.23 | $43,481.86 | $43,381.22 | $43,386.57 | 42,615,282 |
December 17 2024 16:30 | $43,445.09 | $43,530.52 | $43,440.50 | $43,453.94 | 57,586,679 |
December 17 2024 15:30 | $43,458.61 | $43,522.40 | $43,415.22 | $43,446.58 | 66,864,548 |
December 17 2024 14:30 | $43,656.47 | $43,656.47 | $43,413.22 | $43,461.05 | 117,064,418 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
