dow jones total stock market chart by january 2024

The Dow Jones Industrial Average (DJI) returned 1.6% in January 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$38,426.78
$38,588.86
$38,139.66
$38,150.30
456,222,319
January 30 2024
$38,298.23
$38,497.39
$38,257.80
$38,467.31
332,925,749
January 29 2024
$38,115.83
$38,343.93
$38,061.17
$38,333.45
314,948,847
January 26 2024
$38,006.68
$38,215.31
$37,997.77
$38,109.43
388,690,893
January 25 2024
$37,862.57
$38,057.53
$37,796.47
$38,049.13
402,976,676
January 24 2024
$37,975.37
$38,064.22
$37,795.71
$37,806.39
339,417,174
January 23 2024
$37,959.79
$37,980.73
$37,804.99
$37,905.45
337,320,312
January 22 2024
$37,919.55
$38,109.20
$37,911.61
$38,001.81
342,501,942
January 19 2024
$37,572.50
$37,933.73
$37,451.71
$37,863.80
380,298,414
January 18 2024
$37,300.81
$37,522.29
$37,122.95
$37,468.61
340,629,219
January 17 2024
$37,281.86
$37,371.66
$37,132.89
$37,266.67
290,885,407
January 16 2024
$37,493.54
$37,543.18
$37,201.39
$37,361.12
379,974,735
January 12 2024
$37,818.05
$37,825.27
$37,470.19
$37,592.98
279,254,794
January 11 2024
$37,747.14
$37,801.90
$37,424.28
$37,711.02
305,802,305
January 10 2024
$37,552.91
$37,740.77
$37,524.40
$37,695.73
279,543,879
January 09 2024
$37,523.55
$37,552.38
$37,373.30
$37,525.16
293,230,330
January 08 2024
$37,327.37
$37,692.92
$37,249.24
$37,683.01
362,204,329
January 05 2024
$37,455.46
$37,623.62
$37,323.82
$37,466.11
299,488,585
January 04 2024
$37,425.28
$37,716.41
$37,425.28
$37,440.34
380,222,324
January 03 2024
$37,629.23
$37,629.23
$37,401.85
$37,430.19
329,145,167
January 02 2024
$37,566.22
$37,790.08
$37,495.91
$37,715.04
350,287,255