The closing price for the Dow Jones Industrial Average (DJI) on January 11 was $37,711.02. It was down 0.1% for the day. The latest price is $44,220.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 21:00 | $37,711.02 | $37,711.02 | $37,711.02 | $37,711.02 | — |
January 11 2024 20:30 | $37,680.47 | $37,734.32 | $37,666.27 | $37,709.93 | 42,268,666 |
January 11 2024 20:01 | $37,711.45 | $37,711.45 | $37,711.45 | $37,711.45 | — |
January 11 2024 19:30 | $37,671.54 | $37,737.96 | $37,664.52 | $37,723.52 | 13,221,139 |
January 11 2024 18:30 | $37,595.19 | $37,677.96 | $37,578.27 | $37,671.92 | 23,613,316 |
January 11 2024 17:30 | $37,467.17 | $37,612.20 | $37,467.17 | $37,595.42 | 22,874,421 |
January 11 2024 16:30 | $37,471.69 | $37,503.16 | $37,424.28 | $37,467.21 | 26,455,743 |
January 11 2024 15:30 | $37,549.30 | $37,580.96 | $37,428.88 | $37,474.86 | 36,011,581 |
January 11 2024 14:30 | $37,747.14 | $37,801.90 | $37,442.15 | $37,548.94 | 55,171,143 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
