The closing price for the Dow Jones Industrial Average (DJI) today was $43,304.60. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:02 | $43,304.60 | $43,304.60 | $43,304.60 | $43,304.60 | — |
February 27 2025 19:30 | $43,516.95 | $43,516.95 | $43,322.66 | $43,330.83 | 51,203,894 |
February 27 2025 18:30 | $43,718.36 | $43,749.35 | $43,516.17 | $43,516.35 | 61,124,434 |
February 27 2025 17:30 | $43,718.92 | $43,764.73 | $43,617.08 | $43,718.45 | 46,966,247 |
February 27 2025 16:30 | $43,762.06 | $43,821.24 | $43,556.00 | $43,718.59 | 53,654,510 |
February 27 2025 15:30 | $43,809.31 | $43,884.19 | $43,720.28 | $43,760.62 | 76,981,340 |
February 27 2025 14:30 | $43,516.44 | $43,879.92 | $43,466.51 | $43,808.32 | 169,549,636 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
