The Dow Jones Industrial Average (DJI) has returned 3.1% this week.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:01 | $40,085.88 | $40,085.88 | $40,085.88 | $40,085.88 | — |
April 25 2025 18:30 | $40,056.50 | $40,121.04 | $40,037.98 | $40,080.04 | 26,150,650 |
April 25 2025 17:30 | $40,130.89 | $40,137.31 | $39,875.96 | $40,056.08 | 64,146,325 |
April 25 2025 16:30 | $40,006.31 | $40,133.02 | $39,956.08 | $40,130.48 | 67,700,983 |
April 25 2025 15:30 | $39,860.69 | $40,025.62 | $39,808.06 | $40,006.35 | 58,547,034 |
April 25 2025 14:30 | $39,771.07 | $39,947.35 | $39,718.68 | $39,859.91 | 60,888,451 |
April 25 2025 13:30 | $40,045.73 | $40,093.33 | $39,729.02 | $39,771.76 | 97,402,391 |
April 24 2025 20:00 | $40,093.40 | $40,093.40 | $40,093.40 | $40,093.40 | — |
April 24 2025 19:30 | $40,005.28 | $40,157.91 | $39,984.85 | $40,088.85 | 64,279,023 |
April 24 2025 19:01 | $40,031.81 | $40,031.81 | $40,031.81 | $40,031.81 | — |
April 24 2025 18:30 | $40,003.90 | $40,105.18 | $40,001.18 | $40,034.85 | 23,400,527 |
April 24 2025 17:30 | $39,987.70 | $40,057.13 | $39,958.53 | $40,003.52 | 43,240,045 |
April 24 2025 16:30 | $39,974.58 | $40,074.67 | $39,942.05 | $39,987.33 | 48,888,992 |
April 24 2025 15:30 | $39,833.19 | $40,008.54 | $39,795.74 | $39,972.79 | 51,949,073 |
April 24 2025 14:30 | $39,818.06 | $39,919.73 | $39,777.28 | $39,826.67 | 70,959,072 |
April 24 2025 13:30 | $39,531.05 | $39,824.34 | $39,371.87 | $39,818.30 | 105,786,865 |
April 23 2025 20:00 | $39,606.57 | $39,606.57 | $39,606.57 | $39,606.57 | — |
April 23 2025 19:30 | $39,533.28 | $39,692.63 | $39,487.14 | $39,587.48 | 67,127,565 |
April 23 2025 19:01 | $39,645.18 | $39,645.18 | $39,645.18 | $39,645.18 | — |
April 23 2025 18:30 | $39,631.97 | $39,708.03 | $39,586.99 | $39,635.25 | 21,197,270 |
April 23 2025 17:30 | $39,795.67 | $39,832.78 | $39,619.79 | $39,631.62 | 42,023,487 |
April 23 2025 16:30 | $39,684.94 | $39,881.23 | $39,633.84 | $39,795.72 | 46,963,969 |
April 23 2025 15:30 | $39,877.76 | $39,924.78 | $39,542.32 | $39,684.39 | 62,754,109 |
April 23 2025 14:30 | $40,246.54 | $40,336.75 | $39,817.63 | $39,875.41 | 87,925,327 |
April 23 2025 13:30 | $39,815.01 | $40,376.11 | $39,815.01 | $40,246.00 | 153,870,546 |
