The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,782.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 20:01 | $42,782.30 | $42,782.30 | $42,782.30 | $42,782.30 | — |
December 23 2024 19:30 | $42,800.88 | $42,820.23 | $42,767.47 | $42,781.32 | 19,376,975 |
December 23 2024 18:30 | $42,811.19 | $42,840.30 | $42,788.43 | $42,801.93 | 35,789,128 |
December 23 2024 17:30 | $42,746.98 | $42,814.08 | $42,710.65 | $42,811.31 | 36,844,327 |
December 23 2024 16:30 | $42,633.20 | $42,793.93 | $42,611.87 | $42,747.50 | 42,724,227 |
December 23 2024 15:30 | $42,623.11 | $42,663.58 | $42,530.08 | $42,633.29 | 42,222,158 |
December 23 2024 14:30 | $42,800.49 | $42,806.71 | $42,516.87 | $42,623.18 | 81,467,276 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
