The Dow Jones Industrial Average (DJI) has returned 1.1% between January 20, 2025 and January 22, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:01 | $44,186.65 | $44,186.65 | $44,186.65 | $44,186.65 | — |
January 22 2025 19:30 | $44,136.66 | $44,193.96 | $44,129.14 | $44,190.55 | 20,805,858 |
January 22 2025 18:30 | $44,169.68 | $44,197.32 | $44,118.86 | $44,136.59 | 46,471,278 |
January 22 2025 17:30 | $44,139.32 | $44,184.31 | $44,117.50 | $44,169.38 | 39,141,704 |
January 22 2025 16:30 | $44,116.34 | $44,172.54 | $44,108.19 | $44,139.67 | 53,156,492 |
January 22 2025 15:30 | $44,159.59 | $44,162.33 | $44,053.13 | $44,115.91 | 68,708,398 |
January 22 2025 14:30 | $44,178.06 | $44,201.62 | $44,064.31 | $44,160.78 | 129,051,053 |
January 21 2025 21:00 | $44,025.81 | $44,025.81 | $44,025.81 | $44,025.81 | — |
January 21 2025 20:30 | $43,988.17 | $44,050.13 | $43,957.15 | $44,026.57 | 53,835,418 |
January 21 2025 20:01 | $43,940.62 | $43,940.62 | $43,940.62 | $43,940.62 | — |
January 21 2025 19:30 | $43,953.39 | $43,953.39 | $43,908.11 | $43,937.11 | 22,020,599 |
January 21 2025 18:30 | $43,950.33 | $43,968.96 | $43,912.30 | $43,953.24 | 47,218,762 |
January 21 2025 17:30 | $43,933.91 | $43,969.24 | $43,908.03 | $43,950.41 | 55,130,655 |
January 21 2025 16:30 | $43,911.73 | $43,938.55 | $43,872.59 | $43,934.34 | 50,396,132 |
January 21 2025 15:30 | $43,775.26 | $43,918.59 | $43,745.06 | $43,910.99 | 60,459,977 |
January 21 2025 14:30 | $43,528.65 | $43,834.87 | $43,528.65 | $43,773.51 | 112,589,101 |
