The Dow Jones Industrial Average (DJI) has returned 3.1% since January 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $44,563.63 | $44,886.88 | $44,352.99 | $44,873.28 | 552,048,582 |
February 04 2025 | $44,469.46 | $44,597.71 | $44,328.52 | $44,556.04 | 561,364,946 |
February 03 2025 | $44,268.15 | $44,594.54 | $43,879.06 | $44,421.91 | 712,892,630 |
January 31 2025 | $45,054.36 | $45,054.36 | $44,507.22 | $44,544.66 | 768,531,737 |
January 30 2025 | $44,548.69 | $45,008.75 | $44,548.69 | $44,882.13 | 714,088,502 |
January 29 2025 | $44,819.55 | $44,962.58 | $44,579.10 | $44,713.52 | 695,191,043 |
January 28 2025 | $44,756.36 | $44,976.35 | $44,621.96 | $44,850.35 | 915,110,348 |
January 27 2025 | $44,148.84 | $44,727.85 | $44,026.27 | $44,713.58 | 1,230,156,731 |
January 24 2025 | $44,533.75 | $44,545.52 | $44,332.22 | $44,424.25 | 532,231,026 |
January 23 2025 | $44,113.55 | $44,565.26 | $44,113.55 | $44,565.07 | 444,185,347 |
January 22 2025 | $44,178.06 | $44,208.34 | $44,042.11 | $44,156.73 | 588,435,315 |
January 21 2025 | $43,528.65 | $44,050.13 | $43,528.65 | $44,025.81 | 592,217,443 |
