The Dow Jones Industrial Average (DJI) has returned -1.2% since February 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:01 | $43,069.54 | $43,069.54 | $43,069.54 | $43,069.54 | — |
March 05 2025 19:30 | $43,021.98 | $43,092.05 | $42,974.30 | $43,039.23 | 23,926,186 |
March 05 2025 18:30 | $42,743.15 | $43,101.52 | $42,669.50 | $43,021.42 | 51,478,283 |
March 05 2025 17:30 | $42,747.47 | $42,877.67 | $42,671.04 | $42,742.93 | 53,651,626 |
March 05 2025 16:30 | $42,493.93 | $42,746.34 | $42,418.73 | $42,746.13 | 57,695,074 |
March 05 2025 15:30 | $42,583.43 | $42,726.79 | $42,436.84 | $42,494.06 | 69,108,849 |
March 05 2025 14:30 | $42,518.37 | $42,787.25 | $42,478.69 | $42,585.50 | 111,252,011 |
March 04 2025 21:00 | $42,520.99 | $42,520.99 | $42,520.99 | $42,520.99 | — |
March 04 2025 20:30 | $42,983.63 | $42,988.07 | $42,412.64 | $42,515.86 | 85,861,197 |
March 04 2025 20:01 | $42,955.69 | $42,955.69 | $42,955.69 | $42,955.69 | — |
March 04 2025 19:30 | $42,847.56 | $42,969.50 | $42,806.29 | $42,957.78 | 32,358,320 |
March 04 2025 18:30 | $42,616.06 | $42,948.50 | $42,584.30 | $42,845.85 | 64,868,288 |
March 04 2025 17:30 | $42,602.09 | $42,757.03 | $42,486.84 | $42,617.63 | 72,503,524 |
March 04 2025 16:30 | $42,402.42 | $42,639.67 | $42,399.67 | $42,601.78 | 91,123,731 |
March 04 2025 15:30 | $42,561.15 | $42,618.07 | $42,347.75 | $42,402.73 | 101,967,771 |
March 04 2025 14:30 | $43,040.30 | $43,040.30 | $42,422.82 | $42,561.65 | 176,134,582 |
March 03 2025 21:00 | $43,191.24 | $43,191.24 | $43,191.24 | $43,191.24 | — |
March 03 2025 20:30 | $42,998.69 | $43,198.31 | $42,919.31 | $43,197.59 | 91,631,715 |
March 03 2025 20:01 | $43,235.40 | $43,235.40 | $43,235.40 | $43,235.40 | — |
March 03 2025 19:30 | $43,447.76 | $43,563.15 | $43,263.01 | $43,266.59 | 38,820,271 |
March 03 2025 18:30 | $43,440.76 | $43,544.57 | $43,391.89 | $43,449.36 | 65,276,968 |
March 03 2025 17:30 | $43,784.47 | $43,813.98 | $43,425.20 | $43,441.04 | 87,866,481 |
March 03 2025 16:30 | $43,724.25 | $43,817.60 | $43,622.88 | $43,785.27 | 55,374,066 |
March 03 2025 15:30 | $43,884.29 | $43,952.09 | $43,722.46 | $43,722.46 | 66,247,867 |
March 03 2025 14:30 | $43,900.49 | $44,033.78 | $43,749.64 | $43,882.10 | 126,671,451 |
