The Dow Jones Industrial Average (DJI) has returned -3.5% since February 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 | $42,518.37 | $43,135.92 | $42,418.73 | $43,006.59 | 582,352,472 |
March 04 2025 | $43,040.30 | $43,084.00 | $42,347.75 | $42,520.99 | 815,781,869 |
March 03 2025 | $43,900.49 | $44,033.78 | $42,919.31 | $43,191.24 | 731,565,839 |
February 28 2025 | $43,259.84 | $43,873.55 | $43,100.87 | $43,840.91 | 798,304,255 |
February 27 2025 | $43,516.44 | $43,884.19 | $43,224.53 | $43,239.50 | 739,625,683 |
February 26 2025 | $43,635.42 | $43,866.50 | $43,318.93 | $43,433.12 | 590,272,561 |
February 25 2025 | $43,509.74 | $43,767.74 | $43,282.98 | $43,621.16 | 650,491,709 |
February 24 2025 | $43,493.12 | $43,699.15 | $43,343.67 | $43,461.21 | 615,501,551 |
February 21 2025 | $43,820.13 | $43,959.73 | $43,349.33 | $43,428.02 | 622,552,937 |
February 20 2025 | $44,561.11 | $44,561.11 | $43,950.16 | $44,176.65 | 448,502,301 |
