The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,953.32. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 20:00 | $41,953.32 | $41,953.32 | $41,953.32 | $41,953.32 | — |
March 20 2025 19:30 | $41,892.27 | $42,012.58 | $41,892.27 | $41,947.82 | 59,125,659 |
March 20 2025 18:30 | $41,869.85 | $42,008.10 | $41,840.74 | $41,892.30 | 49,677,152 |
March 20 2025 17:30 | $41,891.33 | $42,000.82 | $41,869.43 | $41,869.43 | 41,943,918 |
March 20 2025 16:30 | $42,026.82 | $42,066.26 | $41,891.12 | $41,891.12 | 55,365,918 |
March 20 2025 15:30 | $42,143.52 | $42,200.12 | $42,016.81 | $42,025.01 | 63,139,370 |
March 20 2025 14:30 | $42,169.40 | $42,250.29 | $42,137.98 | $42,143.30 | 60,043,898 |
March 20 2025 14:21 | $42,102.63 | $42,102.63 | $42,102.63 | $42,102.63 | — |
March 20 2025 13:30 | $41,795.26 | $42,122.04 | $41,695.61 | $42,110.67 | 78,254,340 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
